Central Puerto Price Insights

Central Puerto SA (CEPU)

10.08 +0.24 (+2.44%) USD | NYSE | Apr 26, 16:00

10.00 -0.08 (-0.79%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	9.96	10.16	9.83	10.08	270902.0
Apr 25, 2024	9.81	10.10	9.64	9.84	240171.0
Apr 24, 2024	10.21	10.27	9.66	9.90	417089.0
Apr 23, 2024	10.26	10.40	10.10	10.27	378462.0
Apr 22, 2024	9.13	10.26	9.04	10.21	687895.0
Apr 19, 2024	9.10	9.28	8.99	9.13	281686.0
Apr 18, 2024	9.25	9.36	8.87	8.97	308793.0
Apr 17, 2024	9.52	9.534	9.04	9.13	322722.0
Apr 16, 2024	9.59	9.59	9.102	9.37	532960.0
Apr 15, 2024	10.32	10.40	9.41	9.50	492812.0
Apr 12, 2024	10.54	10.70	10.10	10.23	392681.0
Apr 11, 2024	10.57	10.70	10.35	10.65	356845.0
Apr 10, 2024	10.76	10.89	10.48	10.56	569286.0
Apr 09, 2024	10.98	11.60	10.70	10.85	744813.0
Apr 08, 2024	10.52	10.81	10.32	10.80	550447.0
Apr 05, 2024	9.73	10.67	9.73	10.45	771125.0
Apr 04, 2024	9.81	9.99	9.690	9.76	467356.0
Apr 03, 2024	9.28	9.85	9.28	9.73	272973.0
Apr 02, 2024	9.50	9.61	9.23	9.30	147865.0
Apr 01, 2024	9.13	9.53	9.10	9.53	162959.0
Mar 28, 2024	9.40	9.52	9.14	9.16	88190.00
Mar 27, 2024	9.21	9.388	9.13	9.38	140886.0
Mar 26, 2024	9.26	9.33	9.01	9.14	173743.0
Mar 25, 2024	9.62	9.84	9.25	9.27	358878.0
Mar 22, 2024	9.67	9.76	9.40	9.62	338380.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.92

Minimum

May 27 2021

10.85

Maximum

Apr 09 2024

4.537

Average

3.71

Median

Jan 27 2020

Price Benchmarks

Empresa Distribuidora y Comercializadora Norte SA	16.64
Pampa Energia SA	44.04
Enel Generacion Costanera SA	0.20
Fusion Fuel Green PLC	1.27
Constellation Energy Corp	188.37

Price Related Metrics

PS Ratio	11.94
Price to Book Value	0.9788
Earnings Yield	3.34%
Market Cap	1.516B
Normalized PE Ratio	14.83