Central Puerto SA (CEPU)

13.86 +0.16 (+1.17%) USD  |  NYSE  |  Nov 21, 16:00
13.86 0.00 (0.00%) After-Hours: 19:41
More

Central Puerto Price: 13.86 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 13.92 13.92 13.34 13.70 305433.0
Nov 19, 2024 13.45 13.94 13.20 13.69 335932.0
Nov 18, 2024 13.15 13.52 13.10 13.40 295583.0
Nov 15, 2024 13.22 13.60 12.73 12.97 529220.0
Nov 14, 2024 12.72 13.32 12.62 13.16 474139.0
Nov 13, 2024 12.30 12.88 12.18 12.70 605223.0
Nov 12, 2024 11.73 12.44 11.52 12.20 286094.0
Nov 11, 2024 11.51 11.79 11.09 11.61 328696.0
Nov 08, 2024 12.16 12.31 11.32 11.57 497268.0
Nov 07, 2024 11.87 12.13 11.66 11.94 364752.0
Nov 06, 2024 11.80 12.17 11.66 11.90 530885.0
Nov 05, 2024 11.36 11.74 11.28 11.71 334536.0
Nov 04, 2024 11.24 11.58 11.24 11.32 324133.0
Nov 01, 2024 11.39 11.74 11.17 11.21 368638.0
Oct 31, 2024 11.33 11.42 11.15 11.34 286820.0
Oct 30, 2024 11.21 11.50 11.13 11.30 310750.0
Oct 29, 2024 11.33 11.65 11.06 11.19 570312.0
Oct 28, 2024 11.31 11.57 11.09 11.22 391314.0
Oct 25, 2024 11.00 11.29 10.80 11.26 342376.0
Oct 24, 2024 10.60 10.96 10.47 10.96 283259.0
Oct 23, 2024 10.57 10.62 10.32 10.54 321523.0
Oct 22, 2024 10.45 10.61 10.39 10.56 232528.0
Oct 21, 2024 10.33 10.50 10.20 10.44 317238.0
Oct 18, 2024 10.10 10.39 10.08 10.33 240336.0
Oct 17, 2024 10.08 10.30 9.97 10.09 300881.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.92
Minimum
May 27 2021
13.86
Maximum
Nov 21 2024
4.993
Average
3.91
Median
Jan 28 2020

Price Benchmarks

Empresa Distribuidora y Comercializadora Norte SA 36.01
Pampa Energia SA 82.37
Enel Generacion Costanera SA 0.22
Compania de Transporte de Energia Electrica en Alta Tension Transener SA 1.235
Ellomay Capital Ltd 17.30

Price Related Metrics

PE Ratio 5.139
PS Ratio 17.40
PEG Ratio 0.0267
Price to Book Value 1.147
Earnings Yield 19.46%
Market Cap 2.083B
PEGY Ratio 0.0259
Normalized PE Ratio 8.311