Central Puerto SA (CEPU)
14.13
-0.35
(-2.42%)
USD |
NYSE |
Sep 11, 16:00
14.14
+0.01
(+0.07%)
After-Hours: 20:00
Central Puerto Price : 14.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.62 | 14.92 | 14.00 | 14.13 | 119656.0 |
| Sep 10, 2026 | 14.10 | 14.64 | 14.00 | 14.48 | 248563.0 |
| Sep 09, 2026 | 14.36 | 14.36 | 13.83 | 14.15 | 171137.0 |
| Sep 08, 2026 | 14.11 | 14.22 | 13.95 | 14.07 | 241876.0 |
| Sep 04, 2026 | 13.88 | 14.20 | 13.83 | 14.04 | 75765.00 |
| Sep 03, 2026 | 14.43 | 14.66 | 13.91 | 14.03 | 297483.0 |
| Sep 02, 2026 | 13.94 | 14.52 | 13.78 | 14.32 | 275684.0 |
| Sep 01, 2026 | 13.52 | 14.07 | 13.50 | 13.85 | 324251.0 |
| Aug 31, 2026 | 13.44 | 13.80 | 13.40 | 13.62 | 339722.0 |
| Aug 28, 2026 | 13.53 | 13.62 | 13.10 | 13.38 | 210052.0 |
| Aug 27, 2026 | 13.72 | 13.75 | 13.31 | 13.53 | 178427.0 |
| Aug 26, 2026 | 13.58 | 13.83 | 13.54 | 13.71 | 191314.0 |
| Aug 25, 2026 | 13.42 | 13.98 | 13.20 | 13.51 | 126345.0 |
| Aug 24, 2026 | 12.94 | 13.42 | 12.74 | 13.32 | 278457.0 |
| Aug 21, 2026 | 13.07 | 13.31 | 12.95 | 12.98 | 159834.0 |
| Aug 20, 2026 | 13.00 | 13.19 | 12.81 | 12.89 | 192188.0 |
| Aug 19, 2026 | 12.99 | 13.15 | 12.82 | 12.90 | 183861.0 |
| Aug 18, 2026 | 12.99 | 12.99 | 12.72 | 12.77 | 178548.0 |
| Aug 17, 2026 | 13.25 | 13.25 | 12.94 | 13.05 | 105120.0 |
| Aug 14, 2026 | 13.27 | 13.40 | 13.00 | 13.12 | 298254.0 |
| Aug 13, 2026 | 13.18 | 13.60 | 13.03 | 13.28 | 262189.0 |
| Aug 12, 2026 | 13.51 | 13.82 | 13.16 | 13.27 | 379058.0 |
| Aug 11, 2026 | 13.83 | 14.12 | 13.11 | 13.31 | 435014.0 |
| Aug 10, 2026 | 13.90 | 13.90 | 13.62 | 13.79 | 245684.0 |
| Aug 07, 2026 | 13.95 | 14.05 | 13.72 | 13.98 | 262827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.152 |
| PS Ratio | 1.773 |
| PEG Ratio | 0.0575 |
| Price to Book Value | 1.060 |
| Earnings Yield | 16.26% |
| Market Cap | 2.119B |
| PEGY Ratio | 0.0575 |
| Operating PE Ratio | 6.199 |
| Normalized PE Ratio | 8.653 |